시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	19,200	730	+ 3.95%	1,154	22
09:14	19,190	720	+ 3.90%	979	19
09:13	19,220	750	+ 4.06%	941	18
09:12	19,180	710	+ 3.84%	917	17
09:11	19,170	700	+ 3.79%	875	17
09:10	19,170	700	+ 3.79%	845	16
09:09	19,130	660	+ 3.57%	766	15
09:08	19,100	630	+ 3.41%	716	14
09:07	19,130	660	+ 3.57%	615	12
09:06	19,090	620	+ 3.36%	597	11