시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,150	680	+ 3.68%	1,295	25
09:27	19,150	680	+ 3.68%	1,294	25
09:24	19,070	600	+ 3.25%	1,289	25
09:23	19,070	600	+ 3.25%	1,287	25
09:22	19,140	670	+ 3.63%	1,282	24
09:21	19,170	700	+ 3.79%	1,274	24
09:20	19,130	660	+ 3.57%	1,254	24
09:18	19,170	700	+ 3.79%	1,249	24
09:17	19,180	710	+ 3.84%	1,243	24
09:16	19,200	730	+ 3.95%	1,219	23