시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,910	440	+ 2.38%	1,754	33
09:38	18,910	440	+ 2.38%	1,737	33
09:37	18,980	510	+ 2.76%	1,716	33
09:36	18,990	520	+ 2.82%	1,708	33
09:35	19,050	580	+ 3.14%	1,681	32
09:33	19,050	580	+ 3.14%	1,674	32
09:32	19,060	590	+ 3.19%	1,633	31
09:31	19,070	600	+ 3.25%	1,556	30
09:30	19,100	630	+ 3.41%	1,356	26
09:29	19,150	680	+ 3.68%	1,300	25