시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,950	480	+ 2.60%	2,067	39
09:48	18,930	460	+ 2.49%	2,036	39
09:47	18,860	390	+ 2.11%	2,001	38
09:46	18,950	480	+ 2.60%	1,935	37
09:45	18,950	480	+ 2.60%	1,925	37
09:44	18,900	430	+ 2.33%	1,892	36
09:43	18,870	400	+ 2.17%	1,853	35
09:42	18,880	410	+ 2.22%	1,820	35
09:41	18,890	420	+ 2.27%	1,783	34
09:40	18,890	420	+ 2.27%	1,779	34