시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,940	470	+ 2.55%	2,362	45
09:58	18,960	490	+ 2.65%	2,346	45
09:57	18,940	470	+ 2.55%	2,334	44
09:56	18,970	500	+ 2.71%	2,323	44
09:55	18,990	520	+ 2.82%	2,295	44
09:54	18,990	520	+ 2.82%	2,287	44
09:53	19,010	540	+ 2.92%	2,276	43
09:52	19,000	530	+ 2.87%	2,258	43
09:51	19,050	580	+ 3.14%	2,229	42
09:50	19,080	610	+ 3.30%	2,082	40