시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,930	460	+ 2.49%	2,892	55
10:08	18,920	450	+ 2.44%	2,780	53
10:07	18,900	430	+ 2.33%	2,754	52
10:06	18,890	420	+ 2.27%	2,742	52
10:05	18,880	410	+ 2.22%	2,717	52
10:04	18,900	430	+ 2.33%	2,471	47
10:03	18,890	420	+ 2.27%	2,445	47
10:02	18,870	400	+ 2.17%	2,412	46
10:01	18,870	400	+ 2.17%	2,401	46
10:00	18,890	420	+ 2.27%	2,377	45