시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,900	430	+ 2.33%	3,529	67
10:18	18,900	430	+ 2.33%	3,477	66
10:17	18,860	390	+ 2.11%	3,439	65
10:16	18,860	390	+ 2.11%	3,416	65
10:15	18,860	390	+ 2.11%	3,403	65
10:14	18,910	440	+ 2.38%	3,122	59
10:13	18,940	470	+ 2.55%	3,112	59
10:12	18,990	520	+ 2.82%	3,082	59
10:11	18,990	520	+ 2.82%	2,957	56
10:10	18,950	480	+ 2.60%	2,918	55