시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,900	430	+ 2.33%	3,738	71
10:28	18,910	440	+ 2.38%	3,717	71
10:27	18,870	400	+ 2.17%	3,693	70
10:26	18,870	400	+ 2.17%	3,671	70
10:25	18,910	440	+ 2.38%	3,641	69
10:24	18,970	500	+ 2.71%	3,620	69
10:23	18,970	500	+ 2.71%	3,610	69
10:22	18,960	490	+ 2.65%	3,586	68
10:21	18,940	470	+ 2.55%	3,583	68
10:20	18,920	450	+ 2.44%	3,567	68