시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,280	190	- 1.03%	16,893	315
14:59	18,280	190	- 1.03%	16,868	314
14:58	18,280	190	- 1.03%	16,852	314
14:57	18,290	180	- 0.98%	16,830	313
14:56	18,290	180	- 0.98%	16,742	312
14:55	18,300	170	- 0.92%	16,726	311
14:54	18,280	190	- 1.03%	16,698	311
14:53	18,310	160	- 0.87%	16,669	310
14:52	18,260	210	- 1.14%	16,606	309
14:51	18,270	200	- 1.08%	16,558	308