시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,910	440	+ 2.38%	3,926	75
10:38	18,900	430	+ 2.33%	3,910	74
10:37	18,910	440	+ 2.38%	3,900	74
10:36	18,920	450	+ 2.44%	3,857	73
10:35	18,910	440	+ 2.38%	3,822	73
10:34	18,880	410	+ 2.22%	3,801	72
10:33	18,900	430	+ 2.33%	3,791	72
10:32	18,930	460	+ 2.49%	3,781	72
10:31	18,920	450	+ 2.44%	3,772	72
10:30	18,920	450	+ 2.44%	3,762	71