시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,830	360	+ 1.95%	4,338	82
10:48	18,880	410	+ 2.22%	4,111	78
10:47	18,870	400	+ 2.17%	4,082	77
10:46	18,870	400	+ 2.17%	4,073	77
10:45	18,880	410	+ 2.22%	4,043	77
10:44	18,860	390	+ 2.11%	4,032	77
10:43	18,870	400	+ 2.17%	4,010	76
10:42	18,870	400	+ 2.17%	3,987	76
10:41	18,870	400	+ 2.17%	3,976	75
10:40	18,900	430	+ 2.33%	3,940	75