시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,750	280	+ 1.52%	5,183	98
10:58	18,780	310	+ 1.68%	5,172	98
10:57	18,780	310	+ 1.68%	5,117	97
10:56	18,780	310	+ 1.68%	5,050	96
10:55	18,770	300	+ 1.62%	5,006	95
10:54	18,810	340	+ 1.84%	4,778	91
10:53	18,810	340	+ 1.84%	4,540	86
10:52	18,850	380	+ 2.06%	4,514	86
10:51	18,860	390	+ 2.11%	4,446	84
10:50	18,830	360	+ 1.95%	4,399	83