시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,780	310	+ 1.68%	5,642	107
11:08	18,800	330	+ 1.79%	5,616	106
11:07	18,800	330	+ 1.79%	5,553	105
11:06	18,790	320	+ 1.73%	5,496	104
11:05	18,770	300	+ 1.62%	5,471	104
11:04	18,790	320	+ 1.73%	5,418	103
11:03	18,800	330	+ 1.79%	5,359	102
11:02	18,790	320	+ 1.73%	5,356	101
11:01	18,770	300	+ 1.62%	5,289	100
11:00	18,770	300	+ 1.62%	5,238	99