시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,750	280	+ 1.52%	6,336	120
11:18	18,770	300	+ 1.62%	6,242	118
11:17	18,750	280	+ 1.52%	6,214	118
11:16	18,770	300	+ 1.62%	6,093	115
11:15	18,770	300	+ 1.62%	5,991	113
11:14	18,780	310	+ 1.68%	5,874	111
11:13	18,780	310	+ 1.68%	5,841	111
11:12	18,790	320	+ 1.73%	5,792	110
11:11	18,790	320	+ 1.73%	5,724	108
11:10	18,800	330	+ 1.79%	5,672	107