시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,660	190	+ 1.03%	6,787	128
11:28	18,680	210	+ 1.14%	6,762	128
11:27	18,670	200	+ 1.08%	6,685	126
11:26	18,670	200	+ 1.08%	6,634	125
11:25	18,700	230	+ 1.25%	6,612	125
11:24	18,740	270	+ 1.46%	6,588	125
11:23	18,750	280	+ 1.52%	6,560	124
11:22	18,750	280	+ 1.52%	6,511	123
11:21	18,750	280	+ 1.52%	6,485	123
11:20	18,760	290	+ 1.57%	6,386	121