시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,680	210	+ 1.14%	7,259	137
11:38	18,700	230	+ 1.25%	7,225	136
11:37	18,690	220	+ 1.19%	7,182	136
11:36	18,700	230	+ 1.25%	7,129	135
11:35	18,730	260	+ 1.41%	7,104	134
11:34	18,680	210	+ 1.14%	7,043	133
11:33	18,670	200	+ 1.08%	7,031	133
11:32	18,690	220	+ 1.19%	6,975	132
11:31	18,670	200	+ 1.08%	6,888	130
11:30	18,670	200	+ 1.08%	6,846	129