시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,650	180	+ 0.98%	7,744	146
11:48	18,640	170	+ 0.92%	7,677	145
11:47	18,640	170	+ 0.92%	7,649	144
11:46	18,650	180	+ 0.98%	7,582	143
11:45	18,660	190	+ 1.03%	7,524	142
11:44	18,650	180	+ 0.98%	7,475	141
11:43	18,660	190	+ 1.03%	7,399	140
11:42	18,670	200	+ 1.08%	7,369	139
11:41	18,660	190	+ 1.03%	7,362	139
11:40	18,680	210	+ 1.14%	7,305	138