시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,590	120	+ 0.65%	8,776	165
11:59	18,560	90	+ 0.49%	8,734	165
11:58	18,550	80	+ 0.43%	8,666	163
11:57	18,570	100	+ 0.54%	8,655	163
11:56	18,570	100	+ 0.54%	8,632	163
11:55	18,570	100	+ 0.54%	8,576	162
11:54	18,560	90	+ 0.49%	8,474	160
11:53	18,600	130	+ 0.70%	8,453	159
11:52	18,640	170	+ 0.92%	8,375	158
11:51	18,650	180	+ 0.98%	7,843	148