시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,550	80	+ 0.43%	9,167	173
12:09	18,550	80	+ 0.43%	9,135	172
12:08	18,550	80	+ 0.43%	9,125	172
12:07	18,540	70	+ 0.38%	9,040	170
12:06	18,550	80	+ 0.43%	9,004	170
12:05	18,540	70	+ 0.38%	8,953	169
12:04	18,540	70	+ 0.38%	8,938	168
12:03	18,570	100	+ 0.54%	8,877	167
12:02	18,560	90	+ 0.49%	8,847	167
12:01	18,560	90	+ 0.49%	8,826	166