시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,260	210	- 1.14%	17,210	320
15:09	18,250	220	- 1.19%	17,177	320
15:08	18,250	220	- 1.19%	17,134	319
15:07	18,280	190	- 1.03%	17,063	318
15:06	18,270	200	- 1.08%	17,022	317
15:05	18,290	180	- 0.98%	16,996	316
15:04	18,300	170	- 0.92%	16,980	316
15:03	18,290	180	- 0.98%	16,951	316
15:02	18,250	220	- 1.19%	16,933	315
15:01	18,290	180	- 0.98%	16,908	315