시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,510	40	+ 0.22%	9,623	181
12:19	18,500	30	+ 0.16%	9,560	180
12:18	18,500	30	+ 0.16%	9,519	179
12:17	18,490	20	+ 0.11%	9,457	178
12:16	18,490	20	+ 0.11%	9,412	177
12:15	18,500	30	+ 0.16%	9,389	177
12:14	18,510	40	+ 0.22%	9,337	176
12:13	18,530	60	+ 0.33%	9,328	176
12:12	18,540	70	+ 0.38%	9,266	174
12:11	18,540	70	+ 0.38%	9,245	174