시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,480	10	+ 0.05%	10,140	191
12:29	18,480	10	+ 0.05%	10,120	190
12:28	18,480	10	+ 0.05%	10,093	190
12:27	18,490	20	+ 0.11%	10,062	189
12:26	18,500	30	+ 0.16%	9,989	188
12:25	18,500	30	+ 0.16%	9,913	186
12:24	18,500	30	+ 0.16%	9,764	184
12:23	18,510	40	+ 0.22%	9,730	183
12:22	18,510	40	+ 0.22%	9,706	183
12:21	18,510	40	+ 0.22%	9,663	182