시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,470	0	0.00%	10,642	200
12:39	18,470	0	0.00%	10,600	199
12:38	18,480	10	+ 0.05%	10,579	199
12:37	18,470	0	0.00%	10,523	198
12:36	18,470	0	0.00%	10,480	197
12:35	18,460	10	- 0.05%	10,419	196
12:34	18,470	0	0.00%	10,375	195
12:33	18,460	10	- 0.05%	10,282	193
12:32	18,470	0	0.00%	10,234	192
12:31	18,470	0	0.00%	10,204	192