시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,440	30	- 0.16%	11,076	208
12:49	18,430	40	- 0.22%	11,021	207
12:48	18,440	30	- 0.16%	11,000	207
12:47	18,430	40	- 0.22%	10,940	205
12:46	18,430	40	- 0.22%	10,908	205
12:45	18,440	30	- 0.16%	10,865	204
12:44	18,450	20	- 0.11%	10,823	203
12:43	18,460	10	- 0.05%	10,776	202
12:42	18,470	0	0.00%	10,752	202
12:41	18,470	0	0.00%	10,701	201