시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,450	20	- 0.11%	11,625	218
12:59	18,460	10	- 0.05%	11,568	217
12:58	18,430	40	- 0.22%	11,512	216
12:57	18,460	10	- 0.05%	11,469	215
12:56	18,460	10	- 0.05%	11,409	214
12:55	18,470	0	0.00%	11,388	214
12:54	18,440	30	- 0.16%	11,330	213
12:53	18,450	20	- 0.11%	11,287	212
12:52	18,460	10	- 0.05%	11,203	210
12:51	18,440	30	- 0.16%	11,135	209