시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,500	30	+ 0.16%	12,062	226
13:09	18,470	0	0.00%	12,032	226
13:08	18,460	10	- 0.05%	12,007	225
13:07	18,410	60	- 0.33%	11,928	224
13:06	18,440	30	- 0.16%	11,879	223
13:05	18,420	50	- 0.27%	11,824	222
13:04	18,420	50	- 0.27%	11,793	221
13:03	18,430	40	- 0.22%	11,741	220
13:02	18,420	50	- 0.27%	11,724	220
13:01	18,410	60	- 0.33%	11,681	219