시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,370	100	- 0.54%	12,468	234
13:19	18,350	120	- 0.65%	12,433	233
13:18	18,320	150	- 0.81%	12,369	232
13:17	18,340	130	- 0.70%	12,329	231
13:16	18,340	130	- 0.70%	12,306	231
13:15	18,360	110	- 0.60%	12,278	230
13:14	18,360	110	- 0.60%	12,253	230
13:13	18,360	110	- 0.60%	12,196	229
13:12	18,380	90	- 0.49%	12,143	228
13:11	18,450	20	- 0.11%	12,092	227