시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,320	150	- 0.81%	12,938	242
13:29	18,300	170	- 0.92%	12,904	242
13:28	18,320	150	- 0.81%	12,870	241
13:27	18,310	160	- 0.87%	12,812	240
13:26	18,310	160	- 0.87%	12,764	239
13:25	18,310	160	- 0.87%	12,709	238
13:24	18,320	150	- 0.81%	12,641	237
13:23	18,320	150	- 0.81%	12,601	236
13:22	18,310	160	- 0.87%	12,533	235
13:21	18,340	130	- 0.70%	12,510	234