시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,350	120	- 0.65%	13,399	251
13:39	18,320	150	- 0.81%	13,348	250
13:38	18,310	160	- 0.87%	13,292	249
13:37	18,300	170	- 0.92%	13,258	248
13:36	18,330	140	- 0.76%	13,217	247
13:35	18,320	150	- 0.81%	13,177	247
13:34	18,310	160	- 0.87%	13,126	246
13:33	18,330	140	- 0.76%	13,092	245
13:32	18,310	160	- 0.87%	13,010	243
13:31	18,320	150	- 0.81%	12,976	243