시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,320	150	- 0.81%	13,838	259
13:49	18,310	160	- 0.87%	13,799	258
13:48	18,330	140	- 0.76%	13,769	257
13:47	18,330	140	- 0.76%	13,737	257
13:46	18,320	150	- 0.81%	13,685	256
13:45	18,320	150	- 0.81%	13,654	255
13:44	18,320	150	- 0.81%	13,585	254
13:43	18,330	140	- 0.76%	13,546	253
13:42	18,350	120	- 0.65%	13,527	253
13:41	18,330	140	- 0.76%	13,470	252