시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,540	70	+ 0.38%	17,590	327
15:19	18,410	60	- 0.33%	17,521	326
15:18	18,250	220	- 1.19%	17,460	325
15:17	18,260	210	- 1.14%	17,453	325
15:16	18,270	200	- 1.08%	17,419	324
15:15	18,340	130	- 0.70%	17,375	323
15:14	18,360	110	- 0.60%	17,323	322
15:13	18,260	210	- 1.14%	17,279	322
15:12	18,280	190	- 1.03%	17,248	321
15:11	18,270	200	- 1.08%	17,229	321