시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	26,550	250	- 0.93%	37,124	993
13:58	26,500	300	- 1.12%	36,877	987
13:57	26,500	300	- 1.12%	36,752	983
13:56	26,450	350	- 1.31%	36,311	972
13:55	26,550	250	- 0.93%	36,212	969
13:54	26,500	300	- 1.12%	35,917	961
13:53	26,550	250	- 0.93%	35,416	948
13:52	26,550	250	- 0.93%	35,304	945
13:51	26,600	200	- 0.75%	35,169	941
13:50	26,550	250	- 0.93%	34,997	937