시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	26,450	350	- 1.31%	38,340	1,025
14:08	26,500	300	- 1.12%	38,192	1,022
14:07	26,450	350	- 1.31%	38,085	1,019
14:06	26,450	350	- 1.31%	37,937	1,015
14:05	26,450	350	- 1.31%	37,870	1,013
14:04	26,500	300	- 1.12%	37,706	1,009
14:03	26,500	300	- 1.12%	37,598	1,006
14:02	26,500	300	- 1.12%	37,460	1,002
14:01	26,500	300	- 1.12%	37,347	999
14:00	26,500	300	- 1.12%	37,259	997