시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	26,400	400	- 1.49%	43,512	1,162
14:18	26,400	400	- 1.49%	40,516	1,083
14:17	26,450	350	- 1.31%	40,185	1,074
14:16	26,450	350	- 1.31%	40,081	1,071
14:15	26,400	400	- 1.49%	39,852	1,065
14:14	26,400	400	- 1.49%	39,295	1,051
14:13	26,400	400	- 1.49%	39,193	1,048
14:12	26,500	300	- 1.12%	38,707	1,035
14:11	26,450	350	- 1.31%	38,599	1,032
14:10	26,500	300	- 1.12%	38,444	1,028