시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	26,250	550	- 2.05%	47,091	1,256
14:28	26,250	550	- 2.05%	46,937	1,252
14:27	26,250	550	- 2.05%	46,770	1,247
14:26	26,250	550	- 2.05%	46,615	1,243
14:25	26,200	600	- 2.24%	46,456	1,239
14:24	26,300	500	- 1.87%	46,288	1,235
14:23	26,250	550	- 2.05%	45,039	1,202
14:22	26,250	550	- 2.05%	44,039	1,176
14:21	26,300	500	- 1.87%	43,889	1,172
14:20	26,250	550	- 2.05%	43,639	1,165