시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	26,250	550	- 2.05%	48,618	1,296
14:38	26,250	550	- 2.05%	48,519	1,293
14:37	26,250	550	- 2.05%	48,366	1,289
14:36	26,300	500	- 1.87%	48,224	1,286
14:35	26,250	550	- 2.05%	48,097	1,282
14:34	26,300	500	- 1.87%	48,076	1,282
14:33	26,250	550	- 2.05%	47,938	1,278
14:32	26,250	550	- 2.05%	47,803	1,275
14:31	26,200	600	- 2.24%	47,541	1,268
14:30	26,250	550	- 2.05%	47,261	1,260