시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	26,200	600	- 2.24%	50,571	1,347
14:48	26,250	550	- 2.05%	50,527	1,346
14:47	26,250	550	- 2.05%	50,028	1,333
14:46	26,250	550	- 2.05%	49,965	1,331
14:45	26,200	600	- 2.24%	49,925	1,330
14:44	26,150	650	- 2.43%	49,815	1,327
14:43	26,250	550	- 2.05%	49,174	1,311
14:42	26,250	550	- 2.05%	48,987	1,306
14:41	26,300	500	- 1.87%	48,878	1,303
14:40	26,250	550	- 2.05%	48,786	1,300