시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	27,100	300	+ 1.12%	3,633	98
09:12	27,050	250	+ 0.93%	3,384	91
09:11	26,950	150	+ 0.56%	2,945	79
09:10	26,850	50	+ 0.19%	2,942	79
09:09	27,000	200	+ 0.75%	2,785	75
09:08	26,950	150	+ 0.56%	2,780	75
09:07	27,000	200	+ 0.75%	2,754	74
09:06	27,000	200	+ 0.75%	2,723	73
09:05	27,000	200	+ 0.75%	2,450	66
09:04	26,850	50	+ 0.19%	1,535	42