시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	26,950	150	+ 0.56%	5,540	150
09:22	26,950	150	+ 0.56%	5,523	149
09:21	27,100	300	+ 1.12%	5,430	147
09:20	27,050	250	+ 0.93%	4,673	126
09:19	27,050	250	+ 0.93%	4,299	116
09:18	27,200	400	+ 1.49%	4,290	116
09:17	27,050	250	+ 0.93%	4,213	114
09:16	27,150	350	+ 1.31%	3,829	103
09:15	27,000	200	+ 0.75%	3,815	103
09:14	27,100	300	+ 1.12%	3,683	99