시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	26,950	150	+ 0.56%	6,273	169
09:32	26,950	150	+ 0.56%	6,269	169
09:31	27,050	250	+ 0.93%	6,248	169
09:30	26,950	150	+ 0.56%	6,154	166
09:29	26,950	150	+ 0.56%	6,144	166
09:28	26,950	150	+ 0.56%	6,134	166
09:27	27,000	200	+ 0.75%	6,122	165
09:26	27,000	200	+ 0.75%	5,934	160
09:25	27,050	250	+ 0.93%	5,789	156
09:24	27,000	200	+ 0.75%	5,590	151