시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	26,950	150	+ 0.56%	6,732	182
09:42	27,000	200	+ 0.75%	6,706	181
09:41	27,000	200	+ 0.75%	6,689	181
09:40	26,950	150	+ 0.56%	6,650	180
09:39	27,050	250	+ 0.93%	6,643	179
09:38	27,000	200	+ 0.75%	6,516	176
09:37	27,050	250	+ 0.93%	6,460	174
09:36	27,050	250	+ 0.93%	6,309	170
09:35	27,050	250	+ 0.93%	6,299	170
09:34	27,000	200	+ 0.75%	6,289	170