시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	26,950	150	+ 0.56%	7,148	193
09:52	26,950	150	+ 0.56%	7,137	193
09:51	27,000	200	+ 0.75%	6,998	189
09:50	26,950	150	+ 0.56%	6,969	188
09:49	27,000	200	+ 0.75%	6,926	187
09:48	26,900	100	+ 0.37%	6,907	186
09:47	26,950	150	+ 0.56%	6,852	185
09:46	27,000	200	+ 0.75%	6,825	184
09:45	27,000	200	+ 0.75%	6,775	183
09:44	26,950	150	+ 0.56%	6,753	182