시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	26,950	150	+ 0.56%	7,973	215
10:02	26,900	100	+ 0.37%	7,824	211
10:01	26,950	150	+ 0.56%	7,773	210
10:00	26,950	150	+ 0.56%	7,677	207
09:59	26,950	150	+ 0.56%	7,637	206
09:58	26,950	150	+ 0.56%	7,580	205
09:57	26,900	100	+ 0.37%	7,538	203
09:56	27,000	200	+ 0.75%	7,346	198
09:55	26,950	150	+ 0.56%	7,208	195
09:54	27,050	250	+ 0.93%	7,156	193