시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	26,750	50	- 0.19%	12,885	347
10:12	26,700	100	- 0.37%	12,578	339
10:11	26,650	150	- 0.56%	12,567	338
10:10	26,800	0	0.00%	11,627	313
10:09	26,800	0	0.00%	10,978	296
10:08	26,850	50	+ 0.19%	8,546	231
10:07	26,950	150	+ 0.56%	8,497	229
10:06	26,950	150	+ 0.56%	8,242	222
10:05	26,950	150	+ 0.56%	8,202	221
10:04	26,900	100	+ 0.37%	8,010	216