시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	26,700	100	- 0.37%	15,970	429
10:22	26,700	100	- 0.37%	15,772	424
10:21	26,700	100	- 0.37%	15,325	412
10:20	26,600	200	- 0.75%	15,084	405
10:19	26,650	150	- 0.56%	15,070	405
10:18	26,650	150	- 0.56%	14,879	400
10:17	26,650	150	- 0.56%	14,865	400
10:16	26,650	150	- 0.56%	14,104	379
10:15	26,650	150	- 0.56%	13,996	377
10:14	26,600	200	- 0.75%	13,981	376