시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	26,400	400	- 1.49%	50,944	1,357
14:58	26,350	450	- 1.68%	50,929	1,357
14:57	26,350	450	- 1.68%	50,883	1,355
14:56	26,450	350	- 1.31%	50,713	1,351
14:55	26,400	400	- 1.49%	50,694	1,350
14:54	26,400	400	- 1.49%	50,690	1,350
14:53	26,300	500	- 1.87%	50,682	1,350
14:52	26,350	450	- 1.68%	50,635	1,349
14:51	26,400	400	- 1.49%	50,632	1,349
14:50	26,250	550	- 2.05%	50,613	1,348