시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	26,750	50	- 0.19%	16,714	449
10:32	26,750	50	- 0.19%	16,706	449
10:31	26,700	100	- 0.37%	16,702	449
10:30	26,700	100	- 0.37%	16,690	448
10:29	26,700	100	- 0.37%	16,133	433
10:28	26,700	100	- 0.37%	16,121	433
10:27	26,650	150	- 0.56%	16,110	433
10:26	26,650	150	- 0.56%	16,019	430
10:25	26,650	150	- 0.56%	16,002	430
10:24	26,600	200	- 0.75%	15,997	430