시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	26,900	100	+ 0.37%	16,899	454
10:42	26,750	50	- 0.19%	16,884	454
10:41	26,800	0	0.00%	16,875	453
10:40	26,750	50	- 0.19%	16,873	453
10:39	26,750	50	- 0.19%	16,865	453
10:38	26,700	100	- 0.37%	16,864	453
10:37	26,750	50	- 0.19%	16,754	450
10:36	26,850	50	+ 0.19%	16,740	450
10:35	26,850	50	+ 0.19%	16,739	450
10:34	26,850	50	+ 0.19%	16,728	449