시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	26,700	100	- 0.37%	17,117	460
10:52	26,750	50	- 0.19%	17,102	459
10:51	26,750	50	- 0.19%	17,097	459
10:50	26,800	0	0.00%	17,067	458
10:49	26,800	0	0.00%	17,018	457
10:48	26,750	50	- 0.19%	17,000	457
10:47	26,800	0	0.00%	16,994	457
10:46	26,750	50	- 0.19%	16,981	456
10:45	26,850	50	+ 0.19%	16,959	456
10:44	26,750	50	- 0.19%	16,907	454