시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	26,750	50	- 0.19%	17,475	469
11:02	26,750	50	- 0.19%	17,473	469
11:01	26,750	50	- 0.19%	17,459	469
11:00	26,750	50	- 0.19%	17,432	468
10:59	26,750	50	- 0.19%	17,412	468
10:58	26,700	100	- 0.37%	17,410	468
10:57	26,750	50	- 0.19%	17,254	463
10:56	26,700	100	- 0.37%	17,248	463
10:55	26,800	0	0.00%	17,143	460
10:54	26,750	50	- 0.19%	17,120	460